認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 12,000.00 | 6,346.50 | 7,644.10 | 7,676.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C12900000 | 2024-06-07 3:52PM EDT | 12,900.00 | 6,231.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C13000000 | 2024-06-07 3:52PM EDT | 13,000.00 | 6,133.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 13,500.00 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 14,000.00 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14025000 | 2024-03-18 10:00AM EDT | 14,025.00 | 4,388.52 | 3,785.40 | 3,807.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 14,300.00 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14900000 | 2024-05-13 3:48PM EDT | 14,900.00 | 3,518.58 | 4,617.10 | 4,770.70 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240816C15000000 | 2024-05-13 3:48PM EDT | 15,000.00 | 3,422.53 | 4,518.50 | 4,672.10 | 0.00 | - | 5 | 7 | 0.00% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 15,100.00 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 15,200.00 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 15,300.00 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 15,500.00 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C16050000 | 2024-05-21 1:04PM EDT | 16,050.00 | 2,862.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C16100000 | 2024-06-12 12:15PM EDT | 16,100.00 | 3,542.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C16125000 | 2024-06-04 12:52PM EDT | 16,125.00 | 2,674.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C16200000 | 2024-06-13 10:07AM EDT | 16,200.00 | 3,592.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX240816C16225000 | 2024-05-31 10:50AM EDT | 16,225.00 | 2,340.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 16,300.00 | 2,492.24 | 3,511.70 | 3,553.90 | 0.00 | - | 1 | 12 | 0.00% |
| NDX240816C16400000 | 2024-06-14 9:59AM EDT | 16,400.00 | 3,394.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX240816C16500000 | 2024-06-17 9:43AM EDT | 16,500.00 | 3,351.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C16600000 | 2024-06-17 9:43AM EDT | 16,600.00 | 3,254.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C16725000 | 2024-05-20 3:58PM EDT | 16,725.00 | 2,228.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 16,875.00 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 16,925.00 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 16,975.00 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17000000 | 2024-05-31 10:06AM EDT | 17,000.00 | 1,792.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 17,150.00 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17200000 | 2024-06-07 3:54PM EDT | 17,200.00 | 2,039.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 17,225.00 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 17,250.00 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17275000 | 2024-06-07 3:54PM EDT | 17,275.00 | 1,971.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C17300000 | 2024-05-15 3:51PM EDT | 17,300.00 | 1,666.15 | 2,525.70 | 2,584.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 17,325.00 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 17,350.00 | 1,261.85 | 1,890.10 | 1,917.10 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240816C17400000 | 2024-05-15 3:01PM EDT | 17,400.00 | 1,576.37 | 2,430.90 | 2,491.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 17,425.00 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 17,450.00 | 1,326.42 | 2,323.40 | 2,351.50 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 17,475.00 | 1,448.02 | 2,380.80 | 2,420.20 | 0.00 | - | - | 7 | 0.00% |
| NDX240816C17500000 | 2024-05-31 10:06AM EDT | 17,500.00 | 1,365.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 17,550.00 | 1,250.05 | 2,244.70 | 2,274.50 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240816C17600000 | 2024-05-15 9:33AM EDT | 17,600.00 | 1,286.48 | 2,153.00 | 2,205.60 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 17,625.00 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 17,650.00 | 1,230.13 | 2,081.30 | 2,243.20 | 0.00 | - | 10 | 8 | 0.00% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 17,675.00 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17700000 | 2024-05-15 10:09AM EDT | 17,700.00 | 1,208.79 | 2,105.50 | 2,142.40 | 0.00 | - | 10 | 10 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 17,725.00 | 635.30 | 1,206.20 | 1,221.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240816C17750000 | 2024-05-30 2:16PM EDT | 17,750.00 | 1,270.63 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240816C17800000 | 2024-05-20 12:22PM EDT | 17,800.00 | 1,298.80 | 0.00 | 0.00 | 0.00 | - | 123 | 132 | 0.00% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 17,825.00 | 1,169.09 | 2,053.30 | 2,111.00 | 0.00 | - | 10 | 9 | 16.95% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 17,875.00 | 1,143.77 | 2,006.60 | 2,047.50 | 0.00 | - | 10 | 6 | 14.75% |
| NDX240816C17900000 | 2024-02-22 12:31PM EDT | 17,900.00 | 1,129.75 | 1,299.50 | 1,313.90 | 0.00 | - | 20 | 20 | 0.00% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 17,925.00 | 1,132.88 | 1,959.40 | 2,001.60 | 0.00 | - | 12 | 33 | 15.05% |
| NDX240816C17950000 | 2024-05-15 1:16PM EDT | 17,950.00 | 1,122.66 | 1,936.40 | 1,975.90 | 0.00 | - | 10 | 3 | 14.79% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 17,975.00 | 1,121.70 | 1,913.60 | 1,953.00 | 0.00 | - | 1 | 3 | 14.92% |
| NDX240816C18000000 | 2024-05-31 1:27PM EDT | 18,000.00 | 861.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240816C18025000 | 2024-05-31 1:27PM EDT | 18,025.00 | 842.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 18,050.00 | 1,085.47 | 1,829.40 | 1,885.20 | 0.00 | - | 10 | 5 | 15.30% |
| NDX240816C18075000 | 2024-05-15 2:51PM EDT | 18,075.00 | 1,048.60 | 1,807.20 | 1,862.60 | 0.00 | - | 1 | 6 | 15.39% |
| NDX240816C18100000 | 2024-05-10 12:29PM EDT | 18,100.00 | 759.67 | 1,242.20 | 1,265.10 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 18,125.00 | 1,127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240816C18150000 | 2024-05-31 11:35AM EDT | 18,150.00 | 742.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 18,175.00 | 992.23 | 1,715.30 | 1,773.40 | 0.00 | - | 10 | 4 | 15.74% |
| NDX240816C18200000 | 2024-06-12 10:15AM EDT | 18,200.00 | 1,584.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX240816C18225000 | 2024-05-31 1:29PM EDT | 18,225.00 | 711.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C18250000 | 2024-05-30 2:16PM EDT | 18,250.00 | 891.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C18275000 | 2024-05-16 9:35AM EDT | 18,275.00 | 907.45 | 1,626.10 | 1,686.00 | 0.00 | - | - | 1 | 16.03% |
| NDX240816C18300000 | 2024-05-29 12:45PM EDT | 18,300.00 | 1,006.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18325000 | 2024-06-12 10:15AM EDT | 18,325.00 | 1,475.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 18,350.00 | 648.50 | 1,323.60 | 1,475.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 18,375.00 | 697.28 | 1,492.70 | 1,519.30 | 0.00 | - | 10 | 2 | 0.00% |
| NDX240816C18400000 | 2024-05-31 10:55AM EDT | 18,400.00 | 605.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NDX240816C18425000 | 2024-05-31 10:55AM EDT | 18,425.00 | 590.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18450000 | 2024-05-16 10:56AM EDT | 18,450.00 | 826.74 | 1,474.60 | 1,532.70 | 0.00 | - | 10 | 7 | 16.15% |
| NDX240816C18475000 | 2024-05-23 3:11PM EDT | 18,475.00 | 728.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18500000 | 2024-06-04 10:17AM EDT | 18,500.00 | 677.80 | 0.00 | 0.00 | 0.00 | - | 22 | 218 | 0.00% |
| NDX240816C18525000 | 2024-05-31 11:10AM EDT | 18,525.00 | 532.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX240816C18550000 | 2024-05-22 3:54PM EDT | 18,550.00 | 755.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 18,575.00 | 498.67 | 878.80 | 898.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C18600000 | 2024-06-05 12:33PM EDT | 18,600.00 | 849.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX240816C18625000 | 2024-06-03 10:21AM EDT | 18,625.00 | 640.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 18,650.00 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C18675000 | 2024-05-30 10:38AM EDT | 18,675.00 | 627.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C18700000 | 2024-06-17 1:57PM EDT | 18,700.00 | 1,541.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDX240816C18725000 | 2024-06-04 2:48PM EDT | 18,725.00 | 621.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240816C18750000 | 2024-06-11 2:16PM EDT | 18,750.00 | 865.20 | 0.00 | 0.00 | 0.00 | - | 24 | 17 | 0.00% |
| NDX240816C18800000 | 2024-06-10 9:56AM EDT | 18,800.00 | 722.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX240816C18825000 | 2024-05-13 3:30PM EDT | 18,825.00 | 412.90 | 999.20 | 1,035.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C18850000 | 2024-06-17 1:57PM EDT | 18,850.00 | 1,413.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| NDX240816C18875000 | 2024-06-05 9:34AM EDT | 18,875.00 | 578.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240816C18900000 | 2024-06-14 10:10AM EDT | 18,900.00 | 1,076.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240816C18925000 | 2024-06-05 9:34AM EDT | 18,925.00 | 553.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX240816C18950000 | 2024-06-14 12:11PM EDT | 18,950.00 | 1,059.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240816C18975000 | 2024-06-14 9:49AM EDT | 18,975.00 | 1,026.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX240816C19000000 | 2024-06-17 1:32PM EDT | 19,000.00 | 1,233.97 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NDX240816C19100000 | 2024-06-17 1:57PM EDT | 19,100.00 | 1,205.42 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| NDX240816C19200000 | 2024-06-17 2:19PM EDT | 19,200.00 | 1,123.67 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| NDX240816C19300000 | 2024-06-14 10:01AM EDT | 19,300.00 | 780.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NDX240816C19400000 | 2024-06-17 12:03PM EDT | 19,400.00 | 813.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NDX240816C19500000 | 2024-06-17 3:59PM EDT | 19,500.00 | 872.05 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| NDX240816C19600000 | 2024-06-14 1:20PM EDT | 19,600.00 | 617.44 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| NDX240816C19700000 | 2024-06-17 1:24PM EDT | 19,700.00 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX240816C19800000 | 2024-06-14 1:16PM EDT | 19,800.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| NDX240816C19900000 | 2024-06-17 10:46AM EDT | 19,900.00 | 474.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX240816C20000000 | 2024-06-17 12:27PM EDT | 20,000.00 | 471.10 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.20% |
| NDX240816C20100000 | 2024-06-17 1:46PM EDT | 20,100.00 | 493.77 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.39% |
| NDX240816C20200000 | 2024-06-17 1:46PM EDT | 20,200.00 | 441.81 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.78% |
| NDX240816C20300000 | 2024-06-17 1:46PM EDT | 20,300.00 | 393.55 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.78% |
| NDX240816C20400000 | 2024-06-17 2:03PM EDT | 20,400.00 | 377.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| NDX240816C20500000 | 2024-06-17 3:53PM EDT | 20,500.00 | 319.60 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 1.56% |
| NDX240816C20600000 | 2024-06-17 3:53PM EDT | 20,600.00 | 281.85 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 1.56% |
| NDX240816C20700000 | 2024-06-17 2:55PM EDT | 20,700.00 | 251.62 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
| NDX240816C20800000 | 2024-06-17 2:55PM EDT | 20,800.00 | 220.03 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 1.56% |
| NDX240816C20900000 | 2024-06-17 9:40AM EDT | 20,900.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDX240816C21000000 | 2024-06-17 3:37PM EDT | 21,000.00 | 170.57 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| NDX240816C21200000 | 2024-06-17 12:54PM EDT | 21,200.00 | 96.96 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| NDX240816C21400000 | 2024-06-17 2:27PM EDT | 21,400.00 | 94.57 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| NDX240816C21500000 | 2024-06-17 2:29PM EDT | 21,500.00 | 80.67 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| NDX240816C21600000 | 2024-06-17 2:29PM EDT | 21,600.00 | 68.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 21,800.00 | 8.22 | 10.60 | 13.60 | 0.00 | - | 1 | 4 | 12.23% |
| NDX240816C22000000 | 2024-06-17 2:53PM EDT | 22,000.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P12000000 | 2024-06-17 1:39PM EDT | 12,000.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NDX240816P12300000 | 2024-06-14 12:26PM EDT | 12,300.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDX240816P12400000 | 2024-06-17 1:53PM EDT | 12,400.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDX240816P12500000 | 2024-06-17 1:50PM EDT | 12,500.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 65 | 72 | 25.00% |
| NDX240816P12600000 | 2024-06-10 9:30AM EDT | 12,600.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240816P12700000 | 2024-06-10 9:30AM EDT | 12,700.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240816P12800000 | 2024-06-13 9:30AM EDT | 12,800.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 12,900.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| NDX240816P13000000 | 2024-06-17 9:30AM EDT | 13,000.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX240816P13100000 | 2024-06-04 2:16PM EDT | 13,100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240816P13200000 | 2024-06-10 9:30AM EDT | 13,200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240816P13300000 | 2024-06-04 2:15PM EDT | 13,300.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NDX240816P13400000 | 2024-05-21 12:55PM EDT | 13,400.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NDX240816P13500000 | 2024-05-29 4:03PM EDT | 13,500.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| NDX240816P13600000 | 2024-06-17 9:30AM EDT | 13,600.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240816P13700000 | 2024-05-07 1:25PM EDT | 13,700.00 | 21.46 | 8.60 | 10.60 | 0.00 | - | 1 | 203 | 40.48% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 13,800.00 | 22.20 | 8.60 | 10.90 | 0.00 | - | - | 5 | 39.92% |
| NDX240816P13900000 | 2024-04-18 10:20AM EDT | 13,900.00 | 82.74 | 14.00 | 18.10 | 0.00 | - | 9 | 9 | 42.10% |
| NDX240816P14000000 | 2024-06-12 3:55PM EDT | 14,000.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| NDX240816P14050000 | 2024-05-31 11:18AM EDT | 14,050.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240816P14075000 | 2024-05-24 10:56AM EDT | 14,075.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX240816P14100000 | 2024-05-24 10:56AM EDT | 14,100.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| NDX240816P14125000 | 2024-04-17 11:41AM EDT | 14,125.00 | 91.90 | 16.10 | 20.10 | 0.00 | - | 1 | 1 | 41.08% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 14,200.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240816P14350000 | 2024-05-21 12:52PM EDT | 14,350.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NDX240816P14425000 | 2024-05-29 1:28PM EDT | 14,425.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDX240816P14450000 | 2024-05-29 4:03PM EDT | 14,450.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDX240816P14500000 | 2024-06-17 9:33AM EDT | 14,500.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NDX240816P14600000 | 2024-06-17 1:54PM EDT | 14,600.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240816P14650000 | 2024-05-31 12:27PM EDT | 14,650.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NDX240816P14750000 | 2024-05-21 10:45AM EDT | 14,750.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDX240816P14775000 | 2024-05-21 10:09AM EDT | 14,775.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240816P14800000 | 2024-05-03 11:28AM EDT | 14,800.00 | 57.20 | 22.20 | 26.20 | 0.00 | - | 2 | 11 | 37.72% |
| NDX240816P14850000 | 2024-05-08 9:38AM EDT | 14,850.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| NDX240816P14875000 | 2024-05-24 3:23PM EDT | 14,875.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX240816P14900000 | 2024-05-24 3:23PM EDT | 14,900.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NDX240816P14925000 | 2024-05-31 1:27PM EDT | 14,925.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240816P14950000 | 2024-05-31 1:27PM EDT | 14,950.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX240816P14975000 | 2024-06-14 2:33PM EDT | 14,975.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| NDX240816P15000000 | 2024-06-17 9:35AM EDT | 15,000.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 488 | 12.50% |
| NDX240816P15200000 | 2024-06-11 11:48AM EDT | 15,200.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240816P15300000 | 2024-05-22 10:01AM EDT | 15,300.00 | 30.42 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDX240816P15400000 | 2024-06-04 3:49PM EDT | 15,400.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NDX240816P15500000 | 2024-06-17 3:49PM EDT | 15,500.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| NDX240816P15600000 | 2024-06-14 2:47PM EDT | 15,600.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDX240816P15700000 | 2024-06-14 2:47PM EDT | 15,700.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240816P15800000 | 2024-06-11 2:21PM EDT | 15,800.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NDX240816P15900000 | 2024-06-11 2:04PM EDT | 15,900.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDX240816P16000000 | 2024-06-12 1:21PM EDT | 16,000.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 6.25% |
| NDX240816P16025000 | 2024-05-24 3:23PM EDT | 16,025.00 | 51.72 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| NDX240816P16050000 | 2024-06-04 2:34PM EDT | 16,050.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| NDX240816P16075000 | 2024-05-29 12:46PM EDT | 16,075.00 | 57.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240816P16100000 | 2024-05-24 12:26PM EDT | 16,100.00 | 51.97 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDX240816P16125000 | 2024-05-09 11:03AM EDT | 16,125.00 | 103.10 | 34.80 | 36.90 | 0.00 | - | 1 | 1 | 30.02% |
| NDX240816P16150000 | 2024-05-24 12:36PM EDT | 16,150.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 16,175.00 | 78.47 | 22.20 | 24.70 | 0.00 | - | 2 | 4 | 27.56% |
| NDX240816P16200000 | 2024-06-17 3:31PM EDT | 16,200.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240816P16225000 | 2024-05-24 11:05AM EDT | 16,225.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240816P16250000 | 2024-05-28 10:43AM EDT | 16,250.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 6.25% |
| NDX240816P16275000 | 2024-05-15 11:09AM EDT | 16,275.00 | 76.25 | 25.70 | 28.20 | 0.00 | - | 2 | 2 | 27.51% |
| NDX240816P16300000 | 2024-06-17 3:31PM EDT | 16,300.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 16,325.00 | 341.00 | 60.30 | 62.90 | 0.00 | - | 2 | 3 | 31.87% |
| NDX240816P16350000 | 2024-05-20 12:18PM EDT | 16,350.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| NDX240816P16375000 | 2024-06-05 11:00AM EDT | 16,375.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240816P16400000 | 2024-05-31 12:44PM EDT | 16,400.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 16,425.00 | 311.50 | 72.20 | 76.00 | 0.00 | - | 1 | 3 | 32.45% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 16,450.00 | 310.20 | 73.70 | 77.50 | 0.00 | - | - | 14 | 32.39% |
| NDX240816P16475000 | 2024-06-05 3:06PM EDT | 16,475.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| NDX240816P16500000 | 2024-06-17 1:39PM EDT | 16,500.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 6.25% |
| NDX240816P16525000 | 2024-05-28 1:04PM EDT | 16,525.00 | 69.52 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| NDX240816P16550000 | 2024-06-05 9:38AM EDT | 16,550.00 | 63.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDX240816P16600000 | 2024-06-17 10:46AM EDT | 16,600.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| NDX240816P16625000 | 2024-06-05 11:35AM EDT | 16,625.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| NDX240816P16650000 | 2024-06-06 3:07PM EDT | 16,650.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDX240816P16675000 | 2024-06-17 10:46AM EDT | 16,675.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDX240816P16700000 | 2024-06-17 10:46AM EDT | 16,700.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 16,725.00 | 344.00 | 80.00 | 82.80 | 0.00 | - | - | 2 | 30.65% |
| NDX240816P16750000 | 2024-06-12 12:54PM EDT | 16,750.00 | 32.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P16775000 | 2024-06-05 12:16PM EDT | 16,775.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| NDX240816P16800000 | 2024-06-12 10:27AM EDT | 16,800.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| NDX240816P16825000 | 2024-06-12 10:27AM EDT | 16,825.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDX240816P16850000 | 2024-06-10 10:32AM EDT | 16,850.00 | 61.74 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| NDX240816P16875000 | 2024-06-10 12:50PM EDT | 16,875.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| NDX240816P16900000 | 2024-06-12 12:15PM EDT | 16,900.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240816P16925000 | 2024-06-07 12:31PM EDT | 16,925.00 | 62.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDX240816P16950000 | 2024-06-07 12:31PM EDT | 16,950.00 | 63.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NDX240816P16975000 | 2024-06-13 12:51PM EDT | 16,975.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| NDX240816P17000000 | 2024-06-17 12:24PM EDT | 17,000.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
| NDX240816P17025000 | 2024-06-17 1:53PM EDT | 17,025.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 6.25% |
| NDX240816P17050000 | 2024-06-17 1:53PM EDT | 17,050.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| NDX240816P17075000 | 2024-06-12 9:59AM EDT | 17,075.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| NDX240816P17100000 | 2024-06-14 2:47PM EDT | 17,100.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDX240816P17125000 | 2024-06-06 10:06AM EDT | 17,125.00 | 81.32 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NDX240816P17150000 | 2024-06-17 9:43AM EDT | 17,150.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| NDX240816P17175000 | 2024-06-17 9:43AM EDT | 17,175.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| NDX240816P17200000 | 2024-06-14 11:05AM EDT | 17,200.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| NDX240816P17225000 | 2024-06-14 11:05AM EDT | 17,225.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDX240816P17250000 | 2024-06-17 12:40PM EDT | 17,250.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| NDX240816P17275000 | 2024-06-11 1:38PM EDT | 17,275.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| NDX240816P17300000 | 2024-06-17 9:43AM EDT | 17,300.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NDX240816P17325000 | 2024-05-31 12:31PM EDT | 17,325.00 | 226.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDX240816P17350000 | 2024-06-11 2:50PM EDT | 17,350.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| NDX240816P17375000 | 2024-06-17 3:31PM EDT | 17,375.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDX240816P17400000 | 2024-06-17 9:43AM EDT | 17,400.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NDX240816P17425000 | 2024-05-23 9:35AM EDT | 17,425.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| NDX240816P17450000 | 2024-06-11 3:08PM EDT | 17,450.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NDX240816P17475000 | 2024-06-17 12:37PM EDT | 17,475.00 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| NDX240816P17500000 | 2024-06-17 1:58PM EDT | 17,500.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 66 | 209 | 6.25% |
| NDX240816P17525000 | 2024-06-13 9:59AM EDT | 17,525.00 | 56.27 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| NDX240816P17550000 | 2024-06-13 9:59AM EDT | 17,550.00 | 57.52 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| NDX240816P17575000 | 2024-06-14 1:01PM EDT | 17,575.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDX240816P17600000 | 2024-06-14 11:32AM EDT | 17,600.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| NDX240816P17625000 | 2024-06-12 10:30AM EDT | 17,625.00 | 65.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240816P17650000 | 2024-06-17 1:45PM EDT | 17,650.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| NDX240816P17675000 | 2024-06-05 1:21PM EDT | 17,675.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| NDX240816P17700000 | 2024-06-10 11:14AM EDT | 17,700.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 17,725.00 | 255.80 | 69.90 | 73.70 | 0.00 | - | 1 | 7 | 21.82% |
| NDX240816P17750000 | 2024-06-13 11:28AM EDT | 17,750.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| NDX240816P17775000 | 2024-06-06 1:28PM EDT | 17,775.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| NDX240816P17800000 | 2024-06-13 12:23PM EDT | 17,800.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| NDX240816P17825000 | 2024-06-05 2:04PM EDT | 17,825.00 | 154.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| NDX240816P17850000 | 2024-06-06 1:30PM EDT | 17,850.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDX240816P17875000 | 2024-06-06 10:36AM EDT | 17,875.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240816P17900000 | 2024-06-17 9:33AM EDT | 17,900.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| NDX240816P17925000 | 2024-06-13 12:23PM EDT | 17,925.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| NDX240816P17950000 | 2024-06-17 3:39PM EDT | 17,950.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDX240816P17975000 | 2024-06-17 12:49PM EDT | 17,975.00 | 74.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240816P18000000 | 2024-06-17 3:37PM EDT | 18,000.00 | 71.86 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 3.13% |
| NDX240816P18025000 | 2024-06-17 2:28PM EDT | 18,025.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 18,050.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| NDX240816P18075000 | 2024-06-06 11:54AM EDT | 18,075.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240816P18100000 | 2024-06-17 2:31PM EDT | 18,100.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 18,150.00 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240816P18175000 | 2024-06-03 9:56AM EDT | 18,175.00 | 298.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| NDX240816P18200000 | 2024-06-12 11:08AM EDT | 18,200.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| NDX240816P18225000 | 2024-06-12 11:08AM EDT | 18,225.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240816P18250000 | 2024-06-17 1:18PM EDT | 18,250.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| NDX240816P18300000 | 2024-06-17 12:48PM EDT | 18,300.00 | 98.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX240816P18325000 | 2024-06-17 1:18PM EDT | 18,325.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDX240816P18350000 | 2024-06-17 2:31PM EDT | 18,350.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDX240816P18375000 | 2024-06-17 2:28PM EDT | 18,375.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240816P18400000 | 2024-06-17 2:31PM EDT | 18,400.00 | 99.63 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| NDX240816P18450000 | 2024-06-14 1:21PM EDT | 18,450.00 | 135.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDX240816P18475000 | 2024-06-13 2:08PM EDT | 18,475.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| NDX240816P18500000 | 2024-06-17 4:13PM EDT | 18,500.00 | 115.35 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 3.13% |
| NDX240816P18525000 | 2024-05-29 11:27AM EDT | 18,525.00 | 370.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240816P18550000 | 2024-05-29 9:30AM EDT | 18,550.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240816P18575000 | 2024-06-14 10:07AM EDT | 18,575.00 | 156.32 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| NDX240816P18600000 | 2024-06-17 3:31PM EDT | 18,600.00 | 118.69 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| NDX240816P18700000 | 2024-06-17 3:57PM EDT | 18,700.00 | 136.30 | 0.00 | 0.00 | 0.00 | - | 16 | 145 | 3.13% |
| NDX240816P18725000 | 2024-05-22 3:26PM EDT | 18,725.00 | 480.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240816P18750000 | 2024-06-07 11:05AM EDT | 18,750.00 | 342.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240816P18775000 | 2024-06-10 10:44AM EDT | 18,775.00 | 353.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX240816P18800000 | 2024-06-04 1:00PM EDT | 18,800.00 | 537.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| NDX240816P18825000 | 2024-06-10 10:32AM EDT | 18,825.00 | 367.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240816P18850000 | 2024-06-11 10:03AM EDT | 18,850.00 | 367.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX240816P18875000 | 2024-06-11 10:31AM EDT | 18,875.00 | 358.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX240816P18900000 | 2024-06-05 9:34AM EDT | 18,900.00 | 485.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| NDX240816P18925000 | 2024-06-14 10:18AM EDT | 18,925.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| NDX240816P18950000 | 2024-06-13 11:57AM EDT | 18,950.00 | 220.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| NDX240816P18975000 | 2024-06-12 11:07AM EDT | 18,975.00 | 244.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| NDX240816P19000000 | 2024-06-17 4:02PM EDT | 19,000.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 1.56% |
| NDX240816P19100000 | 2024-06-17 1:20PM EDT | 19,100.00 | 199.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| NDX240816P19200000 | 2024-06-17 3:31PM EDT | 19,200.00 | 207.16 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 1.56% |
| NDX240816P19300000 | 2024-06-13 1:54PM EDT | 19,300.00 | 313.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| NDX240816P19400000 | 2024-06-14 10:23AM EDT | 19,400.00 | 340.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| NDX240816P19500000 | 2024-06-14 10:23AM EDT | 19,500.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| NDX240816P19600000 | 2024-06-17 3:31PM EDT | 19,600.00 | 302.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NDX240816P19700000 | 2024-06-17 3:31PM EDT | 19,700.00 | 332.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.39% |
| NDX240816P19800000 | 2024-06-13 11:11AM EDT | 19,800.00 | 511.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| NDX240816P19900000 | 2024-06-13 10:19AM EDT | 19,900.00 | 564.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.03% |
| NDX240816P20000000 | 2024-06-17 4:02PM EDT | 20,000.00 | 469.60 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 0.00% |
| NDX240816P20100000 | 2024-06-13 3:55PM EDT | 20,100.00 | 650.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX240816P20500000 | 2024-06-17 3:50PM EDT | 20,500.00 | 711.90 | 0.00 | 0.00 | 0.00 | - | 37 | 41 | 0.00% |
| NDX240816P20900000 | 2024-06-12 12:50PM EDT | 20,900.00 | 1,311.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816P21000000 | 2024-06-12 2:04PM EDT | 21,000.00 | 1,407.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 21,500.00 | 2,509.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
